Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pt Xl Axiata Tbk | EXCL - Stock
Chart
Quotes
Financials
Pt Xl Axiata Tbk reported IDR189.54B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 111850.23B
Cash and Equivalent
IDR 2666.15B
Cost of Sales
IDR 8929.4B
Current Assets
IDR 12298.53B
Current Liabilities
IDR 30454.86B
Debt
IDR 62827.02B
Dividend Yield
5.39
EBIT
IDR 77.79B
EBITDA
IDR 5613.62B
Employees
1.97K
EPS Earnings Per Share
IDR -48.53
Equity Capital and Reserves
IDR 29142.72B
Gross Profit on Sales
IDR 6845.94B
Interest Expense on Debt
IDR 1042.37B
Interest Income
IDR 32.9B
Loan Capital
IDR 50280.93B
Market Capitalization
IDR 32549.14B
Net Income
IDR -716.93B
Operating Expenses
IDR 11741.55B
Operating Profit
IDR 77.79B
Ordinary Share Capital
IDR 18.2B
PE Price to Earnings
17.72
Pre-Tax Profit
IDR -2265.64B
Sales Revenues
IDR 11270B
Selling and Administration Expenses
IDR 42.92B
Stock
IDR 189.54B
Trade Creditors
IDR 13513.3B
Trade Debtors
IDR 3930.85B
Stock
Change
Date
Axiata
MYR 192.89B
30.69B
Sep/2025
CelcomDigi Bhd
MYR 197.95M
19.43M
Dec/2025
China Mobile
CNY 13.02B
1.65B
Sep/2025
China Unicom
CNY 3.36B
901M
Jun/2025
Far Eastone Telecom
TWD 3.29B
492.02M
Dec/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Hartalega Holdings
MYR 295.69M
20.94M
Dec/2025
Maxis BHD
MYR 15M
4M
Sep/2025
Partner Communications Company
ILS 94M
17M
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Starhub
SGD 36.5M
14.2M
Dec/2025
Telekom Malaysia Bhd
MYR 267.7M
37.2M
Sep/2025
Telekomunikasi
IDR 1.08T
106B
Sep/2025
Top Glove
MYR 490.13M
171.29M
Mar/2026
Venture Corporation
SGD 695.84M
46.53M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
69.470
0.87
-1.24%
Brent
72.674
1.07
-1.45%
Natural gas
3.2520
0.03
0.96%
Gasoline
2.8553
0.03
-0.92%
Heating Oil
3.1416
0.03
-1.09%
Gold
3982.16
17.44
-0.44%
Silver
56.730
0.63
-1.10%
Copper
5.9695
0.03
0.45%
Soybeans
1106.51
2.24
-0.20%
Wheat
586.18
0.43
0.07%
Coal
143.55
0.40
-0.28%
Steel
3079.00
3.00
-0.10%
EU Gas
40.91
0.04
0.09%
Lumber
617.00
7.50
-1.20%
Iron Ore CNY
746.50
2.50
0.34%
More
Actual
Chg
%Chg
EURUSD
1.13619
0.0004
0.04%
GBPUSD
1.31756
0.0008
0.06%
AUDUSD
0.68890
0.0012
-0.17%
NZDUSD
0.56349
0.0014
-0.25%
USDJPY
161.700
0.0800
-0.05%
USDCNY
6.81267
0.0003
0.00%
USDCHF
0.81131
0.0010
-0.12%
USDCAD
1.42329
0.0001
-0.01%
USDMXN
17.6199
0.0134
0.08%
USDINR
94.4730
0.0321
0.03%
USDBRL
5.20900
0.0030
-0.06%
USDRUB
74.9000
0.4000
0.54%
USDKRW
1547.23
4.8800
0.32%
DXY
101.539
0.0514
-0.05%
USDTRY
46.5133
0.0063
0.01%
More
Actual
Chg
%Chg
US500
7390.52
32
0.44%
US30
51833
16
-0.03%
US100
29663
443
1.52%
JP225
71900
2,725
3.94%
GB100
10462
33
0.31%
DE40
24729
11
-0.04%
FR40
8385
45
0.54%
IT40
51639
385
-0.74%
ES35
19390
87
-0.45%
ASX200
8745
63
-0.72%
SHANGHAI
4110
1
-0.03%
SENSEX
76991
791
1.04%
TSX
34736
191
-0.55%
MOEX
2243
92
-3.96%
IBOVESPA
170507
752
-0.44%
More
Actual
Chg
%Chg
Apple
293.08
1.22
-0.41%
Tesla
375.53
6.08
-1.59%
Microsoft
365.46
8.48
-2.27%
Amazon
234.27
0.16
0.07%
Meta
557.78
4.42
-0.79%
Nvidia
199.00
1.04
-0.52%
Visa
332.23
3.75
1.14%
JPMorgan
333.45
0.69
-0.21%
Oracle
157.53
7.63
-4.62%
J&J
241.00
1.92
0.80%
SpaceX
154.54
1.57
-1.01%
Exxon Mobil
136.90
2.83
-2.03%
Alphabet
345.13
1.00
-0.29%
Goldman Sachs
1076.55
17.89
-1.63%
Caterpillar
994.23
9.99
1.02%
More
Actual
Chg
%Chg
United States
4.4060
0.015
0.02%
United Kingdom
4.6910
0.062
-0.06%
Japan
2.6320
0.040
-0.04%
Australia
4.7260
0.010
0.01%
Germany
2.8705
0.046
-0.05%
Brazil
14.3700
0.335
-0.34%
Russia
15.8600
0.180
0.18%
India
6.8000
0.037
-0.04%
Canada
3.3600
0.079
-0.08%
Italy
3.6064
0.050
-0.05%
France
3.5270
0.041
-0.04%
South Africa
8.4450
0.055
-0.06%
China
1.7310
0.008
-0.01%
Switzerland
0.2682
0.032
-0.03%
Chile
5.5050
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
60719
277
-0.45%
Ether
1614.83
5.1782
-0.32%
Binance
565.6
1.5200
0.27%
Cardano
0.14752
0.0000
0.00%
Solana
67.5559
0.4510
-0.66%
XRP
1.06919
0.0032
-0.30%
Polkadot
0.88
0.0028
-0.32%
Avalanche
6.39
0.0534
-0.83%
Polygon
0.07
0.0002
0.30%
Cosmos
1.64
0.0060
-0.36%
Dai
1.00054
0.0018
0.18%
Litecoin
41.110
0.0700
-0.17%
Uniswap
2.92
0.0030
-0.10%
Algorand
0.09
0.0001
-0.06%
Bitcoin Cash
190.37
0.3100
0.16%
More
News
US 10-Year Yield Holds at Over 6-Week...
Indonesia Equities Rebound from Recen...
European Gas Prices Near 2-Month Lows
Australian Dollar Approaches 3- Month...
Hong Kong Stocks Sink to One-Year Low
Asia FX Updates: South Korean Won Dr...
China Stocks Mixed on PBOC Repo Plans
Dollar Stands Tall on Hawkish Fed Bet...
South Korean Shares Extend Rally on C...
Australian Shares Retreat Ahead of La...
More
×