Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pt Xl Axiata Tbk | EXCL - Stock
Chart
Quotes
Financials
Pt Xl Axiata Tbk reported IDR189.54B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 111850.23B
Cash and Equivalent
IDR 2666.15B
Cost of Sales
IDR 8929.4B
Current Assets
IDR 12298.53B
Current Liabilities
IDR 30454.86B
Debt
IDR 62827.02B
Dividend Yield
5.39
EBIT
IDR 77.79B
EBITDA
IDR 5613.62B
Employees
1.97K
EPS Earnings Per Share
IDR -48.53
Equity Capital and Reserves
IDR 29142.72B
Gross Profit on Sales
IDR 6845.94B
Interest Expense on Debt
IDR 1042.37B
Interest Income
IDR 32.9B
Loan Capital
IDR 50280.93B
Market Capitalization
IDR 33333.45B
Net Income
IDR -716.93B
Operating Expenses
IDR 11741.55B
Operating Profit
IDR 77.79B
Ordinary Share Capital
IDR 18.2B
PE Price to Earnings
17.72
Pre-Tax Profit
IDR -2265.64B
Sales Revenues
IDR 11270B
Selling and Administration Expenses
IDR 42.92B
Stock
IDR 189.54B
Trade Creditors
IDR 13513.3B
Trade Debtors
IDR 3930.85B
Stock
Change
Date
Axiata
MYR 95.61B
97.29B
Mar/2026
CelcomDigi Bhd
MYR 249M
51.05M
Mar/2026
China Mobile
CNY 13.02B
1.65B
Sep/2025
China Unicom
CNY 2.43B
933M
Dec/2025
Far Eastone Telecom
TWD 3.29B
492.02M
Dec/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Hartalega Holdings
MYR 295.69M
20.94M
Dec/2025
Maxis BHD
MYR 19M
4M
Mar/2026
Partner Communications Company
ILS 93M
1000K
Mar/2026
Perusahaan Gas
USD 109.09M
20.99M
Mar/2026
Starhub
SGD 36.5M
14.2M
Dec/2025
Telekom Malaysia Bhd
MYR 342.6M
74.9M
Mar/2026
Telekomunikasi
IDR 1.08T
106B
Sep/2025
Top Glove
MYR 490.13M
171.29M
Mar/2026
Venture Corporation
SGD 695.84M
46.53M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
79.773
0.43
0.55%
Brent
85.083
0.35
0.42%
Natural gas
2.9280
0.02
0.83%
Gasoline
3.2895
0.06
1.93%
Heating Oil
3.9622
0.05
-1.30%
Gold
4067.88
13.58
0.33%
Silver
58.015
0.65
-1.10%
Copper
6.3374
0.01
0.12%
Soybeans
1201.50
8.75
0.73%
Wheat
677.75
32.75
5.08%
Coal
127.70
1.00
-0.78%
Steel
3116.00
26.00
0.84%
EU Gas
54.72
1.55
2.92%
Lumber
627.00
6.50
-1.03%
Iron Ore CNY
762.00
1.50
0.20%
More
Actual
Chg
%Chg
EURUSD
1.14741
0.0054
0.47%
GBPUSD
1.35455
0.0154
1.15%
AUDUSD
0.70148
0.0040
0.57%
NZDUSD
0.58573
0.0047
0.81%
USDJPY
161.959
0.2870
-0.18%
USDCNY
6.76662
0.0073
-0.11%
USDCHF
0.80398
0.0050
-0.62%
USDCAD
1.40326
0.0028
-0.20%
USDMXN
17.3690
0.0566
-0.32%
USDINR
96.3520
0.2085
0.22%
USDBRL
5.07090
0.0185
-0.36%
USDRUB
77.5000
0.0500
-0.06%
USDKRW
1486.25
3.2000
-0.21%
DXY
100.426
0.4934
-0.49%
USDTRY
47.0328
0.0094
0.02%
More
Actual
Chg
%Chg
US500
7566.57
23
0.31%
US30
52638
132
0.25%
US100
29362
224
-0.76%
JP225
67665
79
-0.12%
GB100
10516
13
-0.13%
DE40
25032
115
-0.46%
FR40
8392
25
0.30%
IT40
52471
392
-0.74%
ES35
19276
81
-0.42%
ASX200
8819
11
0.12%
SHANGHAI
3956
12
-0.29%
SENSEX
77185
130
0.17%
TSX
35432
111
0.32%
MOEX
2113
58
-2.68%
IBOVESPA
176135
506
-0.29%
More
Actual
Chg
%Chg
Apple
327.70
12.84
4.08%
Tesla
396.98
0.80
0.20%
Microsoft
396.59
11.66
3.03%
Amazon
255.00
7.51
3.03%
Meta
675.48
14.44
2.18%
Nvidia
210.38
1.42
-0.67%
Visa
357.34
1.32
0.37%
Oracle
133.03
5.09
3.98%
JPMorgan
345.54
2.65
0.77%
J&J
249.21
4.64
-1.83%
SpaceX
135.02
1.06
-0.78%
Exxon Mobil
143.59
1.50
-1.03%
Alphabet
371.14
11.63
3.23%
Goldman Sachs
1143.20
3.20
0.28%
Caterpillar
907.51
25.83
-2.77%
More
Actual
Chg
%Chg
United States
4.5490
0.043
-0.04%
United Kingdom
4.9226
0.041
-0.02%
Japan
2.6860
0.017
-0.02%
Australia
4.8800
0.027
-0.03%
Germany
3.1089
0.039
0.04%
Brazil
14.4700
0.033
0.03%
Russia
16.3200
0.030
-0.03%
India
6.7720
0.035
-0.03%
Canada
3.5270
0.047
-0.05%
Italy
3.9117
0.032
0.03%
France
3.9070
0.029
0.03%
South Africa
8.5300
0.010
-0.01%
China
1.7320
0.003
0.00%
Switzerland
0.4130
0.003
0.00%
Chile
5.5700
0.045
0.05%
More
Actual
Chg
%Chg
Bitcoin
64938
3
0.00%
Ether
1927.92
38.6649
2.05%
Binance
581.8
0.2400
-0.04%
Cardano
0.16407
0.0014
-0.82%
Solana
77.8132
0.0238
0.03%
XRP
1.11445
0.0037
0.34%
Polkadot
0.85
0.0020
0.23%
Avalanche
6.72
0.0260
0.39%
Polygon
0.08
0.0011
-1.26%
Cosmos
1.56
0.0014
-0.09%
Dai
0.99971
0.0006
0.06%
Litecoin
45.130
0.3143
-0.69%
Uniswap
3.63
0.0363
-0.99%
Algorand
0.08
0.0004
0.46%
Bitcoin Cash
229.46
7.0200
-2.97%
More
News
Agricultural Commodities Updates: Whe...
Canada 10-Year Yield Falls on US Trea...
FTSE MIB Closes Lower
Canadian Dollar Hits One-Month High
The DAX Index Closes 0.59% Lower
The CAC 40 Index Closes 0.13% Higher
European Stocks Close Mixed
UK Stocks Finish Marginally Down
UK Gilt Yields Retreat from Two-Month...
Heating Oil Inches Down from $4
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×