Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pt Xl Axiata Tbk | EXCL - Stock
Chart
Quotes
Financials
Stock Price
3,090.00
Daily Change
-30.00
-0.96%
Monthly
8.42%
Yearly
35.53%
Q2 Forecast
2,805.46
Pt Xl Axiata Tbk reported IDR189.54B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 115318.44B
Cash and Equivalent
IDR 2666.15B
Cost of Sales
IDR 8980.24B
Current Assets
IDR 15020.15B
Current Liabilities
IDR 31839.61B
Debt
IDR 62827.02B
Dividend Yield
6.53
EBIT
IDR -1219.98B
EBITDA
IDR 4086.44B
Employees
1.97K
EPS Earnings Per Share
IDR -104.57
Equity Capital and Reserves
IDR 29834.21B
Gross Profit on Sales
IDR 6845.94B
Interest Expense on Debt
IDR 1042.37B
Interest Income
IDR 32.9B
Loan Capital
IDR 51611.4B
Market Capitalization
IDR 40392.3B
Net Income
IDR -1823.54B
Operating Expenses
IDR 13118.48B
Operating Profit
IDR -1219.98B
Ordinary Share Capital
IDR 18.2B
PE Price to Earnings
17.72
Pre-Tax Profit
IDR -2265.64B
Sales Revenues
IDR 11900B
Selling and Administration Expenses
IDR 212.09B
Stock
IDR 189.54B
Trade Creditors
IDR 14024.47B
Trade Debtors
IDR 5486.61B
Stock
Change
Date
Axiata
MYR 192.89B
30.69B
Sep/2025
CelcomDigi Bhd
MYR 217.38M
23.19M
Sep/2025
China Mobile
CNY 13.02B
1.65B
Sep/2025
China Unicom
CNY 3.36B
901M
Jun/2025
Far Eastone Telecom
TWD 2.8B
291.2M
Sep/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Hartalega Holdings
MYR 295.69M
20.94M
Dec/2025
Maxis BHD
MYR 15M
4M
Sep/2025
Partner Communications Company
ILS 94M
17M
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Starhub
SGD 50.7M
3.7M
Jun/2025
Telekom Malaysia Bhd
MYR 267.7M
37.2M
Sep/2025
Telekomunikasi
IDR 1.08T
106B
Sep/2025
Top Glove
MYR 347.86M
7.51M
Sep/2025
Venture Corporation
SGD 649.31M
37.12M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.452
2.04
2.16%
Brent
94.949
0.20
0.21%
Natural gas
2.6737
0.05
-1.85%
Gasoline
2.9760
0.03
-0.99%
Heating Oil
3.8550
0.05
1.22%
Gold
4795.01
74.07
1.57%
Silver
76.365
2.25
3.03%
Copper
5.7509
0.01
-0.15%
Soybeans
1163.36
1.36
0.12%
Wheat
574.28
5.97
-1.03%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.48
0.82
-1.81%
Lumber
580.09
8.91
-1.51%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.17202
0.0057
0.49%
GBPUSD
1.34536
0.0060
0.45%
AUDUSD
0.70907
0.0047
0.66%
NZDUSD
0.58728
0.0053
0.91%
USDJPY
158.681
0.1065
0.07%
USDCNY
6.82525
0.0079
-0.12%
USDCHF
0.78826
0.0032
-0.40%
USDCAD
1.38148
0.0032
-0.23%
USDMXN
17.3266
0.1157
-0.66%
USDINR
92.6070
0.1685
0.18%
USDBRL
5.06350
0.0353
-0.69%
USDRUB
77.3923
1.1577
-1.47%
USDKRW
1472.21
6.4000
-0.43%
DXY
98.637
0.4964
-0.50%
USDTRY
44.5606
0.0442
0.10%
More
Actual
Chg
%Chg
US500
6836.06
53
0.79%
US30
48328
420
0.88%
US100
25081
178
0.72%
JP225
56705
397
0.70%
GB100
10603
5
-0.05%
DE40
23924
156
-0.65%
FR40
8271
7
0.09%
IT40
47534
452
0.96%
ES35
18199
67
0.37%
ASX200
8953
1
0.02%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33500
121
-0.36%
MOEX
2733
32
-1.17%
IBOVESPA
194944
2,743
1.43%
More
Actual
Chg
%Chg
Apple
260.12
1.22
0.47%
Tesla
347.56
4.31
1.26%
Microsoft
372.20
2.13
-0.57%
Amazon
231.59
10.34
4.67%
Meta
631.75
19.33
3.16%
Nvidia
183.57
1.49
0.82%
Visa
309.30
0.34
0.11%
JPMorgan
310.38
2.41
0.78%
Oracle
137.80
5.86
-4.08%
J&J
243.68
2.38
0.99%
P&G
146.60
1.70
1.17%
Exxon Mobil
154.65
1.57
-1.00%
Alphabet
316.97
0.35
-0.11%
Goldman Sachs
907.31
1.56
0.17%
Caterpillar
792.60
21.02
2.72%
More
Actual
Chg
%Chg
United States
4.2670
0.034
-0.03%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9190
0.044
0.04%
Germany
2.9800
0.038
0.04%
Brazil
13.8550
0.155
0.16%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4380
0.026
-0.03%
Italy
3.7480
0.041
0.04%
France
3.6150
0.042
0.04%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4040
0.025
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72259
1,155
1.62%
Ether
2212.96
22.9200
1.05%
Binance
607.8
7.5900
1.26%
Cardano
0.25542
0.0047
1.87%
Solana
83.8570
1.2530
1.52%
Ripple
1.35306
0.0102
0.76%
Polkadot
1.28
0.0099
0.78%
Avalanche
9.31
0.2495
2.75%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.80
0.0213
1.20%
Dai
0.99913
0.0008
-0.08%
Litecoin
54.471
0.4806
0.89%
Uniswap
3.13
0.0123
0.39%
Algorand
0.12
0.0007
0.58%
Bitcoin Cash
443.40
1.7900
0.41%
More
News
The United States Stock Market Index ...
Crude Oil Rebound Toward $98
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
UK Stocks See Marginal Loss
European Stocks Pull Back
Brent Crude Rises Above $99
Ibovespa Rises to Fresh Record
FX Updates: Norwegian Krone Increase...
More