Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pt Xl Axiata Tbk | EXCL - Stock
Chart
Quotes
Financials
Stock Price
2,880.00
Daily Change
-40.00
-1.37%
Monthly
-28.00%
Yearly
25.76%
Q1 Forecast
3,192.09
Pt Xl Axiata Tbk reported IDR192.89B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 109818.11B
Cash and Equivalent
IDR 1355.44B
Cost of Sales
IDR 4696.06B
Current Assets
IDR 11660.1B
Current Liabilities
IDR 26794.66B
Debt
IDR 61000.07B
Dividend Yield
3.22
EBIT
IDR -569.5B
EBITDA
IDR 4678.21B
Employees
1.97K
EPS Earnings Per Share
IDR -92.57
Equity Capital and Reserves
IDR 31998.09B
Gross Profit on Sales
IDR 6756.51B
Interest Expense on Debt
IDR 1106.35B
Interest Income
IDR 8.49B
Loan Capital
IDR 17912.23B
Market Capitalization
IDR 38170.07B
Net Income
IDR -1379.56B
Operating Expenses
IDR 11766.78B
Operating Profit
IDR -314.21B
Ordinary Share Capital
IDR 17.11B
PE Price to Earnings
IDR 17.72
Pre-Tax Profit
IDR -1655.39B
Sales Revenues
IDR 12090B
Selling and Administration Expenses
IDR 792B
Stock
IDR 192.89B
Trade Creditors
IDR 9835.09B
Trade Debtors
IDR 4904.99B
Stock
Change
Date
Axiata
MYR 192.89B
30.69B
Sep/2025
CelcomDigi Bhd
MYR 217.38M
23.19M
Sep/2025
China Mobile
CNY 13.02B
1.65B
Sep/2025
China Unicom
CNY 3.36B
901M
Jun/2025
Far Eastone Telecom
TWD 2.51B
1.24B
Jun/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Hartalega Holdings
MYR 316.62M
24.6M
Jun/2025
Maxis BHD
MYR 15M
4M
Sep/2025
Partner Communications Company
ILS 94M
17M
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Starhub
SGD 47M
14.4M
Dec/2024
Telekom Malaysia Bhd
MYR 267.7M
37.2M
Sep/2025
Telekomunikasi
IDR 1.08T
106B
Sep/2025
Top Glove
MYR 347.86M
7.51M
Sep/2025
Venture Corporation
SGD 649.31M
37.12M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.102
0.81
1.28%
Brent
68.347
0.80
1.18%
Natural gas
3.4815
0.03
-0.78%
Gasoline
1.9506
0.03
1.69%
Heating Oil
2.4209
0.03
1.16%
Gold
4858.96
80.37
1.68%
Silver
73.612
2.78
3.92%
Copper
5.7699
0.05
-0.88%
Soybeans
1107.72
4.53
-0.41%
Wheat
532.93
2.32
-0.43%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17958
0.0018
0.16%
GBPUSD
1.35632
0.0036
0.26%
AUDUSD
0.69508
0.0024
0.35%
NZDUSD
0.59735
0.0023
0.38%
USDJPY
156.765
0.2845
-0.18%
USDCNY
6.93839
0.0022
-0.03%
USDCHF
0.77664
0.0016
-0.20%
USDCAD
1.36915
0.0020
-0.14%
USDMXN
17.4324
0.0717
-0.41%
USDINR
90.2060
0.1143
-0.13%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1468.49
3.2200
-0.22%
DXY
97.794
0.1688
-0.17%
USDTRY
43.6124
0.0001
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6786.70
11
-0.17%
US30
48852
57
-0.12%
US100
24479
70
-0.28%
JP225
54142
324
0.60%
GB100
10309
93
-0.90%
DE40
24521
30
0.12%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8709
180
-2.03%
SHANGHAI
4086
10
0.24%
SENSEX
82989
325
-0.39%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1950
0.011
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2360
0.008
0.01%
Australia
4.8190
0.015
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8040
0.004
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65855
3,143
5.01%
Ether
1933.24
110.7100
6.07%
Binance
635.4
25.7800
4.23%
Cardano
0.25501
0.0107
4.36%
Solana
79.7358
1.6745
2.15%
Ripple
1.30516
0.0927
7.64%
Polkadot
1.28
0.0376
3.03%
Avalanche
8.49
0.2000
2.41%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.83
0.0154
0.85%
Dai
0.99967
0.0001
-0.01%
Litecoin
51.820
1.0838
2.14%
Uniswap
3.22
0.0603
1.91%
Algorand
0.09
0.0021
2.39%
Bitcoin Cash
468.25
15.4497
3.41%
More
Add to your site
News
Rupiah Faces Pressure from Moody’s Ou...
Indian Rupee Hits Over 3-Week High on...
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
More