Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pt Xl Axiata Tbk | EXCL - Stock
Chart
Quotes
Financials
Pt Xl Axiata Tbk reported IDR189.54B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 111850.23B
Cash and Equivalent
IDR 2666.15B
Cost of Sales
IDR 8929.4B
Current Assets
IDR 12298.53B
Current Liabilities
IDR 30454.86B
Debt
IDR 62827.02B
Dividend Yield
5.39
EBIT
IDR 77.79B
EBITDA
IDR 5613.62B
Employees
1.97K
EPS Earnings Per Share
IDR -48.53
Equity Capital and Reserves
IDR 29142.72B
Gross Profit on Sales
IDR 6845.94B
Interest Expense on Debt
IDR 1042.37B
Interest Income
IDR 32.9B
Loan Capital
IDR 50280.93B
Market Capitalization
IDR 37647.2B
Net Income
IDR -716.93B
Operating Expenses
IDR 11741.55B
Operating Profit
IDR 77.79B
Ordinary Share Capital
IDR 18.2B
PE Price to Earnings
17.72
Pre-Tax Profit
IDR -2265.64B
Sales Revenues
IDR 11270B
Selling and Administration Expenses
IDR 42.92B
Stock
IDR 189.54B
Trade Creditors
IDR 13513.3B
Trade Debtors
IDR 3930.85B
Stock
Change
Date
Axiata
MYR 192.89B
30.69B
Sep/2025
CelcomDigi Bhd
MYR 197.95M
19.43M
Dec/2025
China Mobile
CNY 13.02B
1.65B
Sep/2025
China Unicom
CNY 3.36B
901M
Jun/2025
Far Eastone Telecom
TWD 3.29B
492.02M
Dec/2025
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Hartalega Holdings
MYR 295.69M
20.94M
Dec/2025
Maxis BHD
MYR 15M
4M
Sep/2025
Partner Communications Company
ILS 94M
17M
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Starhub
SGD 36.5M
14.2M
Dec/2025
Telekom Malaysia Bhd
MYR 267.7M
37.2M
Sep/2025
Telekomunikasi
IDR 1.08T
106B
Sep/2025
Top Glove
MYR 347.86M
7.51M
Sep/2025
Venture Corporation
SGD 695.84M
46.53M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.547
1.39
1.50%
Brent
95.939
0.96
1.01%
Natural gas
3.1680
0.01
-0.35%
Gasoline
3.1366
0.05
1.68%
Heating Oil
3.6891
0.05
1.37%
Gold
4490.29
5.19
0.12%
Silver
75.230
0.37
0.49%
Copper
6.6483
0.12
1.91%
Soybeans
1164.50
16.25
-1.38%
Wheat
602.50
6.25
-1.03%
Coal
140.30
3.55
2.60%
Steel
3190.00
0.00
0.00%
TTF Gas
48.06
1.03
-2.11%
Lumber
588.50
1.00
0.17%
Iron Ore CNY
786.50
5.50
0.70%
More
Actual
Chg
%Chg
EURUSD
1.16327
0.0002
0.02%
GBPUSD
1.34688
0.0015
0.11%
AUDUSD
0.71813
0.0023
0.32%
NZDUSD
0.59251
0.0007
-0.12%
USDJPY
159.925
0.2635
0.17%
USDCNY
6.76330
0.0022
-0.03%
USDCHF
0.78697
0.0003
0.04%
USDCAD
1.38374
0.0003
-0.02%
USDMXN
17.2869
0.0807
-0.46%
USDINR
95.2890
0.0601
0.06%
USDBRL
5.00650
0.0331
-0.66%
USDRUB
73.0100
1.0500
1.46%
USDKRW
1517.97
4.1200
0.27%
DXY
99.203
0.0021
0.00%
USDTRY
45.9227
0.0275
0.06%
More
Actual
Chg
%Chg
US500
7616.90
17
0.23%
US30
51359
281
0.55%
US100
30664
150
0.49%
JP225
67529
595
0.89%
GB100
10374
35
0.33%
DE40
25124
121
0.48%
FR40
8209
62
0.77%
IT40
50579
803
1.61%
ES35
18272
87
0.48%
ASX200
8741
12
0.14%
SHANGHAI
4075
17
0.43%
SENSEX
74650
383
0.52%
TSX
35169
435
1.25%
MOEX
2620
50
1.94%
IBOVESPA
174284
2,087
1.21%
More
Actual
Chg
%Chg
Apple
315.12
8.81
2.88%
Tesla
423.96
8.08
1.94%
Microsoft
441.49
19.03
-4.13%
Amazon
256.46
4.80
-1.84%
Meta
597.49
2.98
-0.50%
Nvidia
222.69
1.67
-0.74%
Visa
317.37
5.40
-1.67%
JPMorgan
300.96
4.38
1.48%
Oracle
244.87
3.28
-1.32%
J&J
222.96
0.55
-0.25%
P&G
140.60
0.32
0.23%
Exxon Mobil
149.78
0.40
0.27%
Alphabet
358.36
18.01
-4.79%
Goldman Sachs
1065.11
16.53
1.58%
Caterpillar
910.25
44.89
5.19%
More
Actual
Chg
%Chg
United States
4.4550
0.002
0.00%
United Kingdom
4.8690
0.010
-0.01%
Japan
2.5680
0.119
-0.12%
Australia
4.9220
0.028
0.03%
Germany
2.9865
0.027
-0.03%
Brazil
14.3070
0.142
0.14%
Russia
14.9000
0.030
-0.03%
India
7.0030
0.022
-0.02%
Canada
3.4160
0.011
-0.01%
Italy
3.6973
0.057
-0.06%
France
3.5960
0.033
-0.03%
South Africa
8.4450
0.110
-0.11%
China
1.7070
0.002
0.00%
Switzerland
0.3730
0.035
-0.04%
Chile
5.5300
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
67109
4,216
-5.91%
Ether
1905.33
97.4400
-4.87%
Binance
661.2
32.1700
-4.64%
Cardano
0.21493
0.0157
-6.82%
Solana
75.2561
5.8399
-7.20%
XRP
1.21749
0.0775
-5.99%
Polkadot
1.10
0.0589
-5.10%
Avalanche
8.34
0.5696
-6.39%
Polygon
0.09
0.0035
-3.72%
Cosmos
1.81
0.0913
-4.80%
Dai
0.99919
0.0000
0.00%
Litecoin
48.147
2.5979
-5.12%
Uniswap
2.83
0.1520
-5.10%
Algorand
0.11
0.0061
-5.08%
Bitcoin Cash
280.09
13.3100
-4.54%
More
News
Agricultural Commodities Updates: Coc...
FTSE MIB Climbs to Record Close
DAX Closes Slightly Higher
CAC 40 Rises as Bond Yields Ease
European Stocks Rebound
The FTSE 100 Index Closes 0.37% Highe...
US Stocks Rebound to Record Highs
Cotton Futures Approach 2-Week Highs
Brent Volatile as Markets Assess US-I...
FX Updates: Brazilian Real Appreciat...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×